Kursy Walut: GBP
Miesiąc:
Rok:
| Lp. | Data | Kurs | Zmiana |
| 1 | 2012-02-29 | 4.8973 | -0.0157 |
| 2 | 2012-02-28 | 4.913 | -0.0285 |
| 3 | 2012-02-27 | 4.9415 | +0.0248 |
| 4 | 2012-02-24 | 4.9167 | -0.0158 |
| 5 | 2012-02-23 | 4.9325 | -0.0357 |
| 6 | 2012-02-22 | 4.9682 | -0.0231 |
| 7 | 2012-02-21 | 4.9913 | -0.0201 |
| 8 | 2012-02-20 | 5.0114 | -0.0302 |
| 9 | 2012-02-17 | 5.0416 | -0.0537 |
| 10 | 2012-02-16 | 5.0953 | +0.1284 |
| 11 | 2012-02-15 | 4.9669 | -0.0385 |
| 12 | 2012-02-14 | 5.0054 | +0.0086 |
| 13 | 2012-02-13 | 4.9968 | -0.0248 |
| 14 | 2012-02-10 | 5.0216 | +0.0337 |
| 15 | 2012-02-09 | 4.9879 | -0.0181 |
| 16 | 2012-02-08 | 5.006 | -0.0278 |
| 17 | 2012-02-07 | 5.0338 | -0.0156 |
| 18 | 2012-02-06 | 5.0494 | +0.0025 |
| 19 | 2012-02-03 | 5.0469 | -0.0121 |
| 20 | 2012-02-02 | 5.059 | +0.0305 |
| 21 | 2012-02-01 | 5.0285 | -0.0211 |
