Kursy Walut: GBP
Miesiąc:
Rok:
| Lp. | Data | Kurs | Zmiana |
| 1 | 2011-12-30 | 5.2691 | +0.005 |
| 2 | 2011-12-29 | 5.2641 | -0.0011 |
| 3 | 2011-12-28 | 5.2652 | -0.0192 |
| 4 | 2011-12-27 | 5.2844 | -0.0388 |
| 5 | 2011-12-23 | 5.3232 | -0.0093 |
| 6 | 2011-12-22 | 5.3325 | +0.0135 |
| 7 | 2011-12-21 | 5.319 | -0.0201 |
| 8 | 2011-12-20 | 5.3391 | -0.0019 |
| 9 | 2011-12-19 | 5.341 | -0.0325 |
| 10 | 2011-12-16 | 5.3735 | -0.0503 |
| 11 | 2011-12-15 | 5.4238 | -0.0046 |
| 12 | 2011-12-14 | 5.4284 | +0.0364 |
| 13 | 2011-12-13 | 5.392 | +0.0882 |
| 14 | 2011-12-12 | 5.3038 | +0.0079 |
| 15 | 2011-12-09 | 5.2959 | +0.047 |
| 16 | 2011-12-08 | 5.2489 | +0.0482 |
| 17 | 2011-12-07 | 5.2007 | -0.025 |
| 18 | 2011-12-06 | 5.2257 | +0.0198 |
| 19 | 2011-12-05 | 5.2059 | -0.0106 |
| 20 | 2011-12-02 | 5.2165 | -0.0333 |
| 21 | 2011-12-01 | 5.2498 | -0.0736 |
