Kursy Walut: CHF
Miesiąc:
Rok:
| Lp. | Data | Kurs | Zmiana |
| 1 | 2012-02-29 | 3.4318 | -0.0217 |
| 2 | 2012-02-28 | 3.4535 | -0.0195 |
| 3 | 2012-02-27 | 3.473 | +0.0187 |
| 4 | 2012-02-24 | 3.4543 | -0.0133 |
| 5 | 2012-02-23 | 3.4676 | +0.0013 |
| 6 | 2012-02-22 | 3.4663 | +0.0116 |
| 7 | 2012-02-21 | 3.4547 | -0.0018 |
| 8 | 2012-02-20 | 3.4565 | -0.0089 |
| 9 | 2012-02-17 | 3.4654 | -0.0373 |
| 10 | 2012-02-16 | 3.5027 | +0.0504 |
| 11 | 2012-02-15 | 3.4523 | -0.0178 |
| 12 | 2012-02-14 | 3.4701 | +0.0009 |
| 13 | 2012-02-13 | 3.4692 | -0.006 |
| 14 | 2012-02-10 | 3.4752 | +0.0245 |
| 15 | 2012-02-09 | 3.4507 | +0.0076 |
| 16 | 2012-02-08 | 3.4431 | -0.0202 |
| 17 | 2012-02-07 | 3.4633 | -0.0062 |
| 18 | 2012-02-06 | 3.4695 | -0.0089 |
| 19 | 2012-02-03 | 3.4784 | -0.0077 |
| 20 | 2012-02-02 | 3.4861 | +0.0037 |
| 21 | 2012-02-01 | 3.4824 | -0.023 |
