Kursy Walut: CHF
Miesiąc:
Rok:
| Lp. | Data | Kurs | Zmiana |
| 1 | 2011-12-30 | 3.6333 | +0.0166 |
| 2 | 2011-12-29 | 3.6167 | +0.0179 |
| 3 | 2011-12-28 | 3.5988 | -0.0151 |
| 4 | 2011-12-27 | 3.6139 | -0.0162 |
| 5 | 2011-12-23 | 3.6301 | -0.0051 |
| 6 | 2011-12-22 | 3.6352 | -0.0039 |
| 7 | 2011-12-21 | 3.6391 | -0.0243 |
| 8 | 2011-12-20 | 3.6634 | -0.0194 |
| 9 | 2011-12-19 | 3.6828 | -0.0014 |
| 10 | 2011-12-16 | 3.6842 | -0.0254 |
| 11 | 2011-12-15 | 3.7096 | +0.0071 |
| 12 | 2011-12-14 | 3.7025 | +0.0108 |
| 13 | 2011-12-13 | 3.6917 | +0.0223 |
| 14 | 2011-12-12 | 3.6694 | +0.0041 |
| 15 | 2011-12-09 | 3.6653 | +0.0546 |
| 16 | 2011-12-08 | 3.6107 | +0.0097 |
| 17 | 2011-12-07 | 3.601 | -0.0079 |
| 18 | 2011-12-06 | 3.6089 | -0.0066 |
| 19 | 2011-12-05 | 3.6155 | -0.012 |
| 20 | 2011-12-02 | 3.6275 | -0.0466 |
| 21 | 2011-12-01 | 3.6741 | -0.0371 |
